Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 124.0 | 126.98 | 122.71 | 123.9 | 395.23 Thousand |
| 28 May, 2024 | 123.28 | 124.98 | 119.26 | 124.36 | 276.4 Thousand |
| 24 May, 2024 | 121.62 | 126.69 | 121.43 | 122.2 | 322.64 Thousand |
| 23 May, 2024 | 117.19 | 123.0 | 117.1 | 121.62 | 252.71 Thousand |
| 22 May, 2024 | 114.08 | 119.71 | 114.08 | 118.08 | 211.16 Thousand |
| 21 May, 2024 | 117.22 | 117.73 | 113.93 | 115.8 | 174.86 Thousand |
| 20 May, 2024 | 117.55 | 118.8 | 115.44 | 116.1 | 80.63 Thousand |
| 17 May, 2024 | 119.78 | 119.78 | 116.46 | 117.62 | 99.08 Thousand |
| 16 May, 2024 | 115.42 | 120.04 | 114.76 | 119.02 | 231.25 Thousand |
| 15 May, 2024 | 120.0 | 121.0 | 115.93 | 116.22 | 155.22 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP