Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 130.38 | 132.0 | 127.62 | 130.75 | 109.39 Thousand |
| 25 Jul, 2024 | 131.0 | 133.99 | 126.21 | 129.91 | 501.95 Thousand |
| 24 Jul, 2024 | 131.7 | 135.18 | 131.41 | 131.52 | 133.06 Thousand |
| 23 Jul, 2024 | 132.83 | 138.01 | 131.09 | 131.71 | 239.21 Thousand |
| 22 Jul, 2024 | 137.34 | 139.99 | 128.44 | 130.45 | 412.25 Thousand |
| 19 Jul, 2024 | 138.6 | 139.77 | 135.06 | 137.8 | 292.61 Thousand |
| 18 Jul, 2024 | 137.05 | 143.72 | 137.0 | 138.72 | 259.6 Thousand |
| 17 Jul, 2024 | 138.45 | 141.36 | 135.23 | 136.84 | 197.1 Thousand |
| 16 Jul, 2024 | 135.0 | 140.3 | 134.58 | 138.66 | 343.35 Thousand |
| 15 Jul, 2024 | 133.26 | 135.6 | 131.65 | 134.43 | 194.96 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP