Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 121.13 | 123.5 | 120.06 | 120.34 | 151.57 Thousand |
| 08 Aug, 2024 | 119.8 | 120.6 | 118.16 | 120.19 | 108.31 Thousand |
| 07 Aug, 2024 | 121.96 | 123.0 | 118.32 | 118.5 | 97.67 Thousand |
| 06 Aug, 2024 | 117.31 | 119.91 | 116.95 | 118.49 | 217.79 Thousand |
| 05 Aug, 2024 | 112.32 | 117.66 | 111.64 | 116.0 | 437.06 Thousand |
| 02 Aug, 2024 | 121.49 | 122.0 | 117.42 | 120.0 | 305.96 Thousand |
| 01 Aug, 2024 | 129.52 | 129.52 | 124.0 | 124.32 | 203.22 Thousand |
| 31 Jul, 2024 | 132.0 | 132.21 | 129.27 | 130.13 | 104.59 Thousand |
| 30 Jul, 2024 | 131.88 | 133.09 | 128.59 | 129.5 | 142.35 Thousand |
| 29 Jul, 2024 | 131.0 | 135.49 | 130.77 | 131.94 | 135.9 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP