Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 95.82 102.89 92.77 100.31 281.21 Thousand
16 Feb, 2024 94.76 96.15 94.23 95.55 126.61 Thousand
15 Feb, 2024 91.9 94.89 91.7 94.34 1.15 Million
14 Feb, 2024 89.35 91.9 89.01 91.0 1.15 Million
13 Feb, 2024 86.68 87.84 86.37 87.69 141.2 Thousand
12 Feb, 2024 87.8 87.88 85.02 87.02 163.7 Thousand
09 Feb, 2024 87.55 90.69 86.84 89.61 194.51 Thousand
08 Feb, 2024 90.0 90.0 86.01 87.64 194.72 Thousand
07 Feb, 2024 90.42 90.59 89.13 90.0 67.83 Thousand
06 Feb, 2024 91.78 92.54 90.58 90.95 99.42 Thousand