Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 124.9 | 128.95 | 124.11 | 127.58 | 161.62 Thousand |
| 22 Aug, 2024 | 126.65 | 127.0 | 123.94 | 124.37 | 174.59 Thousand |
| 21 Aug, 2024 | 125.0 | 128.79 | 124.37 | 127.08 | 115.13 Thousand |
| 20 Aug, 2024 | 128.43 | 128.78 | 123.51 | 124.92 | 135.57 Thousand |
| 19 Aug, 2024 | 126.69 | 128.45 | 125.17 | 128.12 | 107.41 Thousand |
| 16 Aug, 2024 | 126.54 | 127.37 | 124.25 | 126.54 | 102.77 Thousand |
| 15 Aug, 2024 | 127.81 | 130.28 | 126.16 | 126.4 | 176.14 Thousand |
| 14 Aug, 2024 | 126.26 | 127.0 | 124.43 | 126.19 | 89.96 Thousand |
| 13 Aug, 2024 | 123.61 | 126.0 | 123.03 | 125.48 | 81.35 Thousand |
| 12 Aug, 2024 | 121.35 | 124.0 | 120.84 | 122.92 | 105.08 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP