Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 112.0 115.14 111.06 114.87 200.42 Thousand
13 Mar, 2024 109.8 112.39 108.68 111.12 278.6 Thousand
12 Mar, 2024 106.0 110.55 105.46 109.84 332.61 Thousand
11 Mar, 2024 107.09 108.4 104.62 105.16 200.6 Thousand
08 Mar, 2024 104.91 108.59 104.75 106.32 194.5 Thousand
07 Mar, 2024 107.6 107.64 104.01 105.68 234.6 Thousand
06 Mar, 2024 103.9 110.73 103.48 109.12 625.3 Thousand
05 Mar, 2024 105.59 106.0 102.15 104.3 256.5 Thousand
04 Mar, 2024 106.39 109.17 104.36 106.59 225.92 Thousand
01 Mar, 2024 104.09 106.68 103.01 106.23 187.2 Thousand