Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 123.91 124.44 118.82 120.79 446.4 Thousand
22 Mar, 2024 119.96 123.31 119.02 121.89 408 Thousand
21 Mar, 2024 119.83 120.7 118.1 120.05 419 Thousand
20 Mar, 2024 114.39 119.72 113.95 119.03 239.6 Thousand
19 Mar, 2024 114.0 115.0 113.23 114.97 141.6 Thousand
18 Mar, 2024 111.1 114.87 111.09 114.05 225.92 Thousand
15 Mar, 2024 114.7 114.7 110.01 112.65 230.3 Thousand
14 Mar, 2024 112.0 115.14 111.06 114.87 200.42 Thousand
13 Mar, 2024 109.8 112.39 108.68 111.12 278.6 Thousand
12 Mar, 2024 106.0 110.55 105.46 109.84 332.61 Thousand