USD 90.26
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 109.8 | 112.39 | 108.68 | 111.12 | 278.6 Thousand |
12 Mar, 2024 | 106.0 | 110.55 | 105.46 | 109.84 | 332.61 Thousand |
11 Mar, 2024 | 107.09 | 108.4 | 104.62 | 105.16 | 200.6 Thousand |
08 Mar, 2024 | 104.91 | 108.59 | 104.75 | 106.32 | 194.5 Thousand |
07 Mar, 2024 | 107.6 | 107.64 | 104.01 | 105.68 | 234.6 Thousand |
06 Mar, 2024 | 103.9 | 110.73 | 103.48 | 109.12 | 625.3 Thousand |
05 Mar, 2024 | 105.59 | 106.0 | 102.15 | 104.3 | 256.5 Thousand |
04 Mar, 2024 | 106.39 | 109.17 | 104.36 | 106.59 | 225.92 Thousand |
01 Mar, 2024 | 104.09 | 106.68 | 103.01 | 106.23 | 187.2 Thousand |
29 Feb, 2024 | 104.33 | 106.03 | 103.06 | 103.99 | 220.1 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380