Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 124.4 125.81 122.59 123.3 113.39 Thousand
06 Sep, 2024 128.32 128.54 122.5 123.34 459.85 Thousand
05 Sep, 2024 126.5 129.78 126.5 128.37 154.96 Thousand
04 Sep, 2024 125.36 127.84 124.96 126.66 119.58 Thousand
03 Sep, 2024 130.0 130.0 124.85 125.5 201.45 Thousand
30 Aug, 2024 129.8 131.62 128.61 130.93 168.37 Thousand
29 Aug, 2024 123.81 129.33 123.71 129.31 207.5 Thousand
28 Aug, 2024 126.83 128.74 122.6 122.65 87.17 Thousand
27 Aug, 2024 125.81 128.77 124.03 127.26 80.59 Thousand
26 Aug, 2024 127.36 127.9 124.55 125.27 155.06 Thousand