Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 115.42 120.79 115.42 116.16 434.6 Thousand
09 Apr, 2024 123.66 124.34 114.72 118.16 689.1 Thousand
08 Apr, 2024 132.88 132.88 119.51 123.5 762.4 Thousand
05 Apr, 2024 131.75 134.04 130.75 132.76 623.4 Thousand
04 Apr, 2024 135.4 136.17 128.1 131.85 1.1 Million
03 Apr, 2024 132.0 136.07 131.14 135.14 589.54 Thousand
02 Apr, 2024 129.66 131.99 127.52 131.84 969.06 Thousand
01 Apr, 2024 129.95 131.72 125.96 130.98 969.32 Thousand
28 Mar, 2024 126.0 129.06 124.47 128.64 574.66 Thousand
27 Mar, 2024 124.7 126.65 123.68 125.92 464.8 Thousand