Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 110.0 | 111.3 | 108.04 | 110.11 | 195.97 Thousand |
| 01 Nov, 2024 | 112.94 | 113.35 | 108.58 | 108.83 | 226.04 Thousand |
| 31 Oct, 2024 | 112.16 | 113.66 | 110.0 | 110.14 | 227.65 Thousand |
| 30 Oct, 2024 | 109.19 | 113.9 | 108.55 | 113.67 | 195 Thousand |
| 29 Oct, 2024 | 110.75 | 111.29 | 109.0 | 109.0 | 128.03 Thousand |
| 28 Oct, 2024 | 109.32 | 112.47 | 109.32 | 111.61 | 114.62 Thousand |
| 25 Oct, 2024 | 111.07 | 111.25 | 107.76 | 108.44 | 201.64 Thousand |
| 24 Oct, 2024 | 110.01 | 110.9 | 107.61 | 110.22 | 175.9 Thousand |
| 23 Oct, 2024 | 112.56 | 114.2 | 109.75 | 110.0 | 180.72 Thousand |
| 22 Oct, 2024 | 111.18 | 112.98 | 109.65 | 112.73 | 166.13 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP