Joint Stock Company Kaspi.kz (KSPI)

USD 90.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 118.78 123.44 118.76 122.09 185.97 Thousand
08 May, 2024 120.15 120.56 117.82 118.27 87.6 Thousand
07 May, 2024 121.34 121.89 118.01 120.52 122.73 Thousand
06 May, 2024 119.73 123.01 119.21 120.33 108.7 Thousand
03 May, 2024 117.0 120.54 116.65 118.46 153.13 Thousand
02 May, 2024 117.22 117.97 115.06 116.53 108.9 Thousand
01 May, 2024 115.87 118.83 114.83 115.46 439.6 Thousand
30 Apr, 2024 115.61 120.0 115.02 117.76 343.2 Thousand
29 Apr, 2024 120.21 120.36 115.0 116.07 158.2 Thousand
26 Apr, 2024 117.0 121.72 116.14 120.12 233.5 Thousand