Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 110.15 | 111.07 | 108.64 | 110.21 | 201.77 Thousand |
| 15 Nov, 2024 | 111.33 | 111.85 | 109.87 | 109.98 | 128.37 Thousand |
| 14 Nov, 2024 | 112.5 | 112.5 | 110.1 | 110.24 | 192.23 Thousand |
| 13 Nov, 2024 | 113.5 | 114.98 | 112.0 | 112.52 | 239.36 Thousand |
| 12 Nov, 2024 | 111.79 | 114.0 | 111.22 | 113.85 | 144.83 Thousand |
| 11 Nov, 2024 | 110.9 | 113.13 | 110.1 | 112.09 | 323.64 Thousand |
| 08 Nov, 2024 | 113.0 | 113.06 | 109.33 | 110.88 | 201.4 Thousand |
| 07 Nov, 2024 | 115.54 | 115.78 | 112.78 | 112.9 | 162.96 Thousand |
| 06 Nov, 2024 | 111.0 | 116.55 | 110.32 | 115.54 | 241.58 Thousand |
| 05 Nov, 2024 | 110.25 | 112.79 | 110.25 | 111.0 | 85.05 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP