Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 103.0 | 103.7 | 100.67 | 102.5 | 212.43 Thousand |
| 16 Dec, 2024 | 106.0 | 106.64 | 103.19 | 103.22 | 155.95 Thousand |
| 13 Dec, 2024 | 108.19 | 109.0 | 105.81 | 106.0 | 181.57 Thousand |
| 12 Dec, 2024 | 107.78 | 108.26 | 105.56 | 107.08 | 147.94 Thousand |
| 11 Dec, 2024 | 109.0 | 109.0 | 106.9 | 107.53 | 107.12 Thousand |
| 10 Dec, 2024 | 110.76 | 111.28 | 108.27 | 108.91 | 142.98 Thousand |
| 09 Dec, 2024 | 112.5 | 113.55 | 109.72 | 110.37 | 375.41 Thousand |
| 06 Dec, 2024 | 109.1 | 112.11 | 108.98 | 110.06 | 169.35 Thousand |
| 05 Dec, 2024 | 109.36 | 110.15 | 107.53 | 108.68 | 137.67 Thousand |
| 04 Dec, 2024 | 105.05 | 110.0 | 103.5 | 109.44 | 184.39 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP