Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 92.25 | 94.0 | 91.52 | 92.87 | 166.52 Thousand |
| 16 Jan, 2025 | 92.1 | 92.1 | 90.71 | 91.83 | 145.91 Thousand |
| 15 Jan, 2025 | 90.54 | 92.85 | 90.23 | 92.0 | 245.44 Thousand |
| 14 Jan, 2025 | 92.8 | 92.8 | 89.29 | 90.42 | 245.12 Thousand |
| 13 Jan, 2025 | 91.57 | 91.91 | 86.24 | 91.5 | 417.69 Thousand |
| 10 Jan, 2025 | 96.0 | 97.64 | 91.36 | 91.63 | 278.58 Thousand |
| 08 Jan, 2025 | 95.1 | 96.21 | 95.0 | 95.7 | 96.26 Thousand |
| 07 Jan, 2025 | 97.7 | 98.41 | 94.36 | 95.51 | 194.42 Thousand |
| 06 Jan, 2025 | 99.7 | 100.54 | 96.1 | 97.69 | 149.76 Thousand |
| 03 Jan, 2025 | 99.75 | 100.56 | 98.0 | 98.87 | 69.08 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP