Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 95.93 | 99.6 | 94.88 | 99.6 | 190.9 Thousand |
| 31 Dec, 2024 | 96.34 | 96.34 | 94.45 | 94.71 | 191.05 Thousand |
| 30 Dec, 2024 | 96.9 | 97.74 | 95.2 | 96.0 | 269.67 Thousand |
| 27 Dec, 2024 | 98.39 | 98.4 | 96.41 | 96.71 | 231.76 Thousand |
| 26 Dec, 2024 | 98.0 | 99.46 | 97.82 | 98.25 | 170.47 Thousand |
| 24 Dec, 2024 | 97.66 | 99.16 | 97.66 | 98.23 | 174.33 Thousand |
| 23 Dec, 2024 | 98.89 | 99.0 | 97.18 | 97.82 | 134.19 Thousand |
| 20 Dec, 2024 | 98.84 | 99.98 | 98.05 | 98.7 | 351.53 Thousand |
| 19 Dec, 2024 | 99.72 | 100.47 | 97.51 | 97.76 | 292.83 Thousand |
| 18 Dec, 2024 | 102.8 | 102.8 | 96.86 | 97.08 | 326.87 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP