USD 90.26
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 128.0 | 128.46 | 125.89 | 126.56 | 242 Thousand |
06 Jun, 2024 | 126.26 | 129.05 | 125.58 | 128.41 | 216.8 Thousand |
05 Jun, 2024 | 124.89 | 129.65 | 124.45 | 127.01 | 250.4 Thousand |
04 Jun, 2024 | 127.98 | 128.25 | 123.88 | 124.98 | 359.4 Thousand |
03 Jun, 2024 | 128.39 | 129.59 | 126.4 | 128.34 | 184.7 Thousand |
31 May, 2024 | 125.37 | 128.59 | 125.0 | 126.4 | 253.8 Thousand |
30 May, 2024 | 123.9 | 125.65 | 121.88 | 124.99 | 122.82 Thousand |
29 May, 2024 | 124.0 | 126.98 | 122.71 | 123.9 | 395.23 Thousand |
28 May, 2024 | 123.28 | 124.98 | 119.26 | 124.36 | 276.4 Thousand |
24 May, 2024 | 121.62 | 126.69 | 121.43 | 122.2 | 322.64 Thousand |
600448
VIVR3
CRAB
NGS
7088
002380