Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.9 | 135.09 | 131.9 | 133.25 | 94.57 Thousand |
| 11 Jul, 2024 | 129.0 | 135.0 | 128.49 | 130.93 | 161.55 Thousand |
| 10 Jul, 2024 | 127.96 | 131.21 | 127.87 | 128.68 | 135.04 Thousand |
| 09 Jul, 2024 | 132.0 | 132.6 | 126.01 | 127.96 | 210.35 Thousand |
| 08 Jul, 2024 | 132.53 | 134.54 | 130.18 | 131.83 | 424.72 Thousand |
| 05 Jul, 2024 | 135.0 | 135.61 | 131.87 | 132.53 | 168.1 Thousand |
| 03 Jul, 2024 | 129.91 | 135.06 | 127.0 | 134.19 | 191.1 Thousand |
| 02 Jul, 2024 | 128.7 | 130.0 | 127.34 | 129.81 | 166.53 Thousand |
| 01 Jul, 2024 | 130.01 | 131.51 | 127.17 | 128.64 | 314.11 Thousand |
| 28 Jun, 2024 | 133.46 | 135.0 | 128.79 | 129.01 | 201.09 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP