Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 111.0 | 114.2 | 108.58 | 112.2 | 276.82 Thousand |
| 15 Apr, 2024 | 112.99 | 113.98 | 110.01 | 111.23 | 223.13 Thousand |
| 12 Apr, 2024 | 115.0 | 115.0 | 111.38 | 111.91 | 187.11 Thousand |
| 11 Apr, 2024 | 116.17 | 119.38 | 115.82 | 116.1 | 241.17 Thousand |
| 10 Apr, 2024 | 115.42 | 120.79 | 115.42 | 116.16 | 434.58 Thousand |
| 09 Apr, 2024 | 123.66 | 124.34 | 114.72 | 118.16 | 689.07 Thousand |
| 08 Apr, 2024 | 132.88 | 132.88 | 119.51 | 123.5 | 762.37 Thousand |
| 05 Apr, 2024 | 131.75 | 134.04 | 130.75 | 132.76 | 623.38 Thousand |
| 04 Apr, 2024 | 135.4 | 136.17 | 128.1 | 131.85 | 1.1 Million |
| 03 Apr, 2024 | 132.0 | 136.07 | 131.14 | 135.14 | 589.54 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP