Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 78.07
(0.66%)
USD 78.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 129.66 | 131.99 | 127.52 | 131.84 | 969.06 Thousand |
| 01 Apr, 2024 | 129.95 | 131.72 | 125.96 | 130.98 | 969.32 Thousand |
| 28 Mar, 2024 | 126.0 | 129.06 | 124.47 | 128.64 | 574.66 Thousand |
| 27 Mar, 2024 | 124.7 | 126.65 | 123.68 | 125.92 | 464.76 Thousand |
| 26 Mar, 2024 | 121.38 | 124.28 | 121.38 | 123.89 | 668.45 Thousand |
| 25 Mar, 2024 | 123.91 | 124.44 | 118.82 | 120.79 | 446.35 Thousand |
| 22 Mar, 2024 | 119.96 | 123.31 | 119.02 | 121.89 | 408 Thousand |
| 21 Mar, 2024 | 119.83 | 120.7 | 118.1 | 120.05 | 418.96 Thousand |
| 20 Mar, 2024 | 114.39 | 119.72 | 113.95 | 119.03 | 239.59 Thousand |
| 19 Mar, 2024 | 114.0 | 115.0 | 113.23 | 114.97 | 141.58 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP