Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.6 | 5.17 | 4.5 | 5.04 | 34.69 Thousand |
| 01 Apr, 2022 | 5.07 | 5.15 | 4.52 | 4.55 | 23.65 Thousand |
| 31 Mar, 2022 | 5.2 | 5.27 | 5.03 | 5.04 | 5736.00 |
| 30 Mar, 2022 | 5.22 | 5.53 | 5.11 | 5.13 | 19.13 Thousand |
| 29 Mar, 2022 | 5.25 | 5.32 | 5.1 | 5.22 | 8086.00 |
| 28 Mar, 2022 | 5.41 | 5.57 | 5.15 | 5.21 | 9112.00 |
| 25 Mar, 2022 | 5.92 | 6.1 | 5.3 | 5.39 | 12.72 Thousand |
| 24 Mar, 2022 | 5.88 | 6.12 | 5.88 | 5.94 | 7794.00 |
| 23 Mar, 2022 | 5.92 | 6.2 | 5.6 | 6.0 | 25.92 Thousand |
| 22 Mar, 2022 | 5.28 | 5.94 | 5.21 | 5.7 | 16.11 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS