Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.69 | 4.75 | 4.29 | 4.34 | 7922.00 |
| 18 Apr, 2022 | 4.74 | 4.9 | 4.71 | 4.77 | 3048.00 |
| 14 Apr, 2022 | 4.31 | 5.0 | 4.25 | 4.83 | 14.95 Thousand |
| 13 Apr, 2022 | 3.97 | 4.39 | 3.96 | 4.28 | 7812.00 |
| 12 Apr, 2022 | 4.21 | 4.21 | 3.96 | 4.02 | 4892.00 |
| 11 Apr, 2022 | 4.02 | 4.25 | 3.91 | 4.2 | 5768.00 |
| 08 Apr, 2022 | 4.45 | 4.45 | 4.02 | 4.04 | 7382.00 |
| 07 Apr, 2022 | 4.37 | 4.53 | 4.02 | 4.15 | 11.5 Thousand |
| 06 Apr, 2022 | 4.78 | 4.78 | 4.34 | 4.41 | 14.76 Thousand |
| 05 Apr, 2022 | 5.02 | 5.24 | 4.75 | 4.83 | 25.05 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS