Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.24 | 4.48 | 4.2 | 4.47 | 2968.00 |
| 02 May, 2022 | 3.99 | 4.3 | 3.96 | 4.24 | 5000.00 |
| 29 Apr, 2022 | 3.97 | 4.12 | 3.96 | 4.01 | 2364.00 |
| 28 Apr, 2022 | 4.18 | 4.28 | 3.91 | 4.03 | 6862.00 |
| 27 Apr, 2022 | 4.34 | 4.4 | 4.06 | 4.18 | 7624.00 |
| 26 Apr, 2022 | 4.33 | 4.5 | 4.0 | 4.34 | 11.17 Thousand |
| 25 Apr, 2022 | 4.11 | 4.16 | 3.99 | 4.08 | 4670.00 |
| 22 Apr, 2022 | 4.28 | 4.28 | 4.05 | 4.17 | 4450.00 |
| 21 Apr, 2022 | 4.5 | 4.69 | 4.12 | 4.28 | 13.77 Thousand |
| 20 Apr, 2022 | 4.32 | 4.47 | 4.23 | 4.26 | 4294.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS