Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.35 | 5.54 | 5.13 | 5.2 | 9536.00 |
| 18 Mar, 2022 | 5.39 | 5.58 | 5.23 | 5.38 | 12.9 Thousand |
| 17 Mar, 2022 | 5.28 | 5.6 | 5.24 | 5.43 | 11.98 Thousand |
| 16 Mar, 2022 | 5.15 | 6.06 | 5.11 | 5.47 | 97.69 Thousand |
| 15 Mar, 2022 | 5.24 | 5.56 | 5.03 | 5.19 | 35.03 Thousand |
| 14 Mar, 2022 | 5.66 | 6.75 | 5.32 | 5.43 | 340.27 Thousand |
| 11 Mar, 2022 | 5.36 | 5.5 | 5.01 | 5.07 | 8524.00 |
| 10 Mar, 2022 | 5.67 | 5.7 | 5.27 | 5.42 | 8086.00 |
| 09 Mar, 2022 | 5.65 | 5.92 | 5.4 | 5.72 | 17.87 Thousand |
| 08 Mar, 2022 | 5.57 | 5.73 | 5.35 | 5.42 | 10.02 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS