Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.57 82.57 73.34 73.52 262.59 Thousand
16 Jan, 2025 82.57 84.02 81.0 81.02 158.87 Thousand
15 Jan, 2025 87.35 87.72 81.3 81.75 188.11 Thousand
14 Jan, 2025 84.48 87.65 81.01 83.82 132.15 Thousand
13 Jan, 2025 85.28 86.62 80.99 84.35 131.42 Thousand
10 Jan, 2025 88.15 89.6 82.36 87.57 243.4 Thousand
08 Jan, 2025 102.0 102.0 88.85 90.09 390.22 Thousand
07 Jan, 2025 103.69 106.6 101.69 102.18 227.4 Thousand
06 Jan, 2025 100.15 105.8 98.8 103.01 236.23 Thousand
03 Jan, 2025 94.66 100.38 93.58 100.21 161.62 Thousand