Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 21.68 22.5 20.65 21.33 115.4 Thousand
06 Aug, 2019 23.5 23.88 21.5 21.96 291.9 Thousand
05 Aug, 2019 25.09 25.48 21.6 23.0 700.7 Thousand
02 Aug, 2019 19.99 24.5 19.76 24.4 774 Thousand
01 Aug, 2019 14.89 19.69 14.75 19.61 1.85 Million