Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 56.03 56.76 49.01 49.07 1 Million
09 Jul, 2024 62.0 62.42 57.5 58.47 400.25 Thousand
08 Jul, 2024 60.04 62.28 58.96 61.96 293.4 Thousand
05 Jul, 2024 61.0 61.08 58.1 59.13 177.23 Thousand
03 Jul, 2024 61.61 61.99 60.05 60.61 156.93 Thousand
02 Jul, 2024 60.66 62.69 60.25 61.18 253.49 Thousand
01 Jul, 2024 63.45 63.8 60.23 60.4 332.3 Thousand
28 Jun, 2024 68.52 68.95 60.19 63.09 1.42 Million
27 Jun, 2024 83.95 84.11 80.97 82.39 132.49 Thousand
26 Jun, 2024 83.41 83.88 81.7 83.82 116.91 Thousand