Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 87.35 91.06 87.35 89.4 268.63 Thousand
07 Jun, 2024 92.65 94.66 87.83 87.84 439 Thousand
06 Jun, 2024 100.03 100.05 93.92 94.19 108.25 Thousand
05 Jun, 2024 98.21 103.62 96.51 100.62 98.03 Thousand
04 Jun, 2024 96.5 97.73 96.11 97.3 66.29 Thousand
03 Jun, 2024 100.01 100.01 95.59 97.03 144.36 Thousand
31 May, 2024 100.08 101.05 96.93 99.91 96.6 Thousand
30 May, 2024 98.33 100.6 97.5 99.51 90.59 Thousand
29 May, 2024 96.09 99.92 95.16 98.63 80.85 Thousand
28 May, 2024 97.01 97.96 96.11 97.01 102.59 Thousand