Kura Sushi USA, Inc. (KRUS)

USD 91.7

(-6.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 77.09 77.9 75.16 77.14 103.93 Thousand
22 Dec, 2023 74.44 77.01 73.5 77.0 169.23 Thousand
21 Dec, 2023 72.27 74.19 71.2 73.6 72.84 Thousand
20 Dec, 2023 70.45 72.24 68.89 70.51 137.74 Thousand
19 Dec, 2023 69.99 71.84 68.92 70.42 118.82 Thousand
18 Dec, 2023 69.54 69.62 68.11 69.29 143.39 Thousand
15 Dec, 2023 70.44 70.83 68.22 68.99 168.25 Thousand
14 Dec, 2023 66.26 70.27 66.26 70.0 152.56 Thousand
13 Dec, 2023 63.59 65.32 60.96 65.26 88.69 Thousand
12 Dec, 2023 60.56 64.17 60.13 63.93 71.59 Thousand