Kura Sushi USA, Inc. (KRUS)

USD 91.7

(-6.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 108.07 117.55 107.1 115.62 142.96 Thousand
21 Mar, 2024 108.93 111.36 105.88 107.08 122.83 Thousand
20 Mar, 2024 110.2 111.82 107.25 108.33 93.51 Thousand
19 Mar, 2024 99.77 110.71 99.77 110.09 225.3 Thousand
18 Mar, 2024 101.79 102.11 98.02 100.88 56.25 Thousand
15 Mar, 2024 98.29 102.56 98.15 100.18 74.09 Thousand
14 Mar, 2024 100.96 102.0 97.09 98.68 55.79 Thousand
13 Mar, 2024 96.61 101.9 96.38 100.96 71.68 Thousand
12 Mar, 2024 92.21 97.55 90.92 97.01 63.86 Thousand
11 Mar, 2024 95.64 95.64 92.25 92.57 59.38 Thousand