Kura Sushi USA, Inc. (KRUS)

USD 91.7

(-6.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 109.95 116.31 109.03 114.51 212.59 Thousand
05 Apr, 2024 111.01 116.47 109.0 110.05 610.69 Thousand
04 Apr, 2024 105.0 105.12 101.57 103.85 304.31 Thousand
03 Apr, 2024 107.24 107.29 101.15 104.16 176.79 Thousand
02 Apr, 2024 112.35 112.35 106.42 107.5 161.74 Thousand
01 Apr, 2024 117.4 117.4 109.19 111.37 210.57 Thousand
28 Mar, 2024 120.43 122.81 114.19 115.16 171.79 Thousand
27 Mar, 2024 113.74 122.41 113.74 119.98 149.04 Thousand
26 Mar, 2024 116.88 118.96 112.01 112.1 102.88 Thousand
25 Mar, 2024 116.39 119.0 114.57 115.79 107.29 Thousand