Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 18.49 18.49 17.53 17.95 1306.00
27 Dec, 2019 18.66 19.1 17.88 18.34 1502.00
26 Dec, 2019 18.2 19.37 18.04 18.62 2154.00
24 Dec, 2019 18.03 18.37 17.77 18.17 792.00
23 Dec, 2019 17.46 18.82 17.46 18.03 4352.00
20 Dec, 2019 18.41 20.38 17.2 17.31 19.9 Thousand
19 Dec, 2019 17.54 18.8 17.54 18.17 2104.00
18 Dec, 2019 17.26 18.09 17.18 17.54 1502.00
17 Dec, 2019 17.88 18.25 17.12 17.25 2034.00
16 Dec, 2019 18.67 18.88 17.68 17.92 2552.00