Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.19 22.0 19.84 21.82 2400.00
13 Jan, 2020 18.46 20.3 18.29 20.19 5284.00
10 Jan, 2020 18.25 18.55 17.97 18.42 2314.00
09 Jan, 2020 18.37 18.45 17.8 18.14 9098.00
08 Jan, 2020 17.31 18.57 17.1 18.22 2428.00
07 Jan, 2020 17.25 17.37 16.76 17.24 3448.00
06 Jan, 2020 16.96 17.45 16.5 17.22 3196.00
03 Jan, 2020 17.31 17.94 16.52 16.67 4458.00
02 Jan, 2020 17.62 18.39 16.77 17.22 1834.00
31 Dec, 2019 17.88 18.7 17.41 17.53 1418.00