Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 22.98 23.6 22.01 22.48 1818.00
28 Jan, 2020 22.39 23.97 22.2 22.87 1866.00
27 Jan, 2020 21.89 22.88 21.46 22.12 1568.00
24 Jan, 2020 23.13 23.46 21.7 22.31 1584.00
23 Jan, 2020 25.16 26.38 23.03 23.13 1466.00
22 Jan, 2020 26.94 27.08 24.5 24.97 3668.00
21 Jan, 2020 25.0 27.57 25.0 26.0 3396.00
17 Jan, 2020 25.36 26.4 24.05 24.76 5192.00
16 Jan, 2020 23.39 25.26 22.5 25.16 4262.00
15 Jan, 2020 22.0 24.67 21.9 23.05 2698.00