Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.3 | 6.09 | 5.23 | 6.04 | 857.77 Thousand |
| 02 Dec, 2025 | 5.42 | 5.42 | 5.2 | 5.28 | 422.9 Thousand |
| 01 Dec, 2025 | 5.53 | 5.58 | 5.34 | 5.38 | 347.06 Thousand |
| 28 Nov, 2025 | 5.57 | 5.78 | 5.45 | 5.7 | 165.13 Thousand |
| 26 Nov, 2025 | 5.73 | 5.79 | 5.42 | 5.52 | 282.78 Thousand |
| 25 Nov, 2025 | 5.87 | 6.05 | 5.61 | 5.73 | 360.42 Thousand |
| 24 Nov, 2025 | 6.26 | 6.34 | 5.76 | 5.9 | 684.36 Thousand |
| 21 Nov, 2025 | 6.02 | 6.38 | 5.93 | 6.28 | 546.76 Thousand |
| 20 Nov, 2025 | 6.41 | 6.59 | 5.99 | 5.99 | 628.1 Thousand |
| 19 Nov, 2025 | 6.27 | 6.46 | 6.08 | 6.41 | 562.4 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS