Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 6.12 6.32 5.82 6.22 951.97 Thousand
17 Nov, 2025 6.08 6.5 5.91 6.15 1.15 Million
14 Nov, 2025 5.77 6.56 5.7 6.07 2.06 Million
13 Nov, 2025 6.99 7.12 6.04 6.5 8.41 Million
12 Nov, 2025 33.09 33.92 31.24 31.42 3.53 Million
11 Nov, 2025 32.54 33.11 30.27 32.8 116.65 Thousand
10 Nov, 2025 34.8 36.79 31.71 32.62 104.36 Thousand
07 Nov, 2025 31.88 34.3 30.24 33.84 115.7 Thousand
06 Nov, 2025 32.38 33.33 31.44 32.57 107.35 Thousand
05 Nov, 2025 34.25 34.25 31.17 32.35 221.72 Thousand