Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 25.44 26.07 24.91 25.05 1260.00
11 Feb, 2020 25.66 26.81 24.93 25.51 1346.00
10 Feb, 2020 26.08 26.81 24.76 25.3 2714.00
07 Feb, 2020 24.75 26.99 24.0 26.19 2372.00
06 Feb, 2020 27.45 27.61 24.77 24.93 1864.00
05 Feb, 2020 26.88 27.84 26.85 27.55 2888.00
04 Feb, 2020 26.5 28.78 25.73 26.75 3248.00
03 Feb, 2020 24.03 27.2 23.81 26.64 3536.00
31 Jan, 2020 23.62 25.1 23.17 23.91 2882.00
30 Jan, 2020 22.32 23.94 22.05 23.66 4492.00