Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 18.95 19.82 18.45 18.48 2924.00
12 Dec, 2019 16.91 20.49 16.9 18.73 6304.00
11 Dec, 2019 15.94 17.7 15.54 16.79 4556.00
10 Dec, 2019 15.7 16.69 15.7 15.88 1998.00
09 Dec, 2019 15.47 16.18 15.0 15.7 2024.00
06 Dec, 2019 15.75 15.8 15.2 15.44 2386.00
05 Dec, 2019 15.67 15.88 15.2 15.24 3352.00
04 Dec, 2019 15.84 16.1 15.09 15.56 2856.00
03 Dec, 2019 16.96 17.23 15.5 15.74 2764.00
02 Dec, 2019 16.77 17.29 16.45 16.93 2206.00