Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 16.16 16.92 16.16 16.7 644.00
27 Nov, 2019 16.4 16.91 16.11 16.16 1442.00
26 Nov, 2019 16.3 16.65 15.75 16.47 2346.00
25 Nov, 2019 16.45 16.98 16.14 16.25 1580.00
22 Nov, 2019 16.39 16.5 16.0 16.3 712.00
21 Nov, 2019 16.27 16.55 15.41 16.34 2482.00
20 Nov, 2019 16.92 17.37 16.15 16.16 1506.00
19 Nov, 2019 16.79 17.41 16.5 16.82 1812.00
18 Nov, 2019 15.75 17.44 15.16 16.5 2740.00
15 Nov, 2019 15.29 16.3 14.98 15.74 4302.00