Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.91 14.47 13.65 14.4 2510.00
30 Oct, 2019 14.53 14.75 13.6 13.8 2942.00
29 Oct, 2019 14.4 14.56 14.12 14.34 1206.00
28 Oct, 2019 14.25 14.7 14.0 14.27 3922.00
25 Oct, 2019 14.21 14.25 13.86 14.05 1576.00
24 Oct, 2019 14.13 14.84 13.76 14.05 1118.00
23 Oct, 2019 13.85 14.15 13.82 13.95 288.00
22 Oct, 2019 13.3 13.98 13.28 13.73 950.00
21 Oct, 2019 13.34 13.99 13.1 13.27 3800.00
18 Oct, 2019 13.07 13.65 12.8 13.1 1864.00