Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.0 | 7.03 | 6.86 | 6.97 | 302.49 Thousand |
| 01 Nov, 2024 | 7.09 | 7.12 | 6.96 | 7.04 | 278.01 Thousand |
| 31 Oct, 2024 | 7.13 | 7.16 | 6.99 | 6.99 | 282.29 Thousand |
| 30 Oct, 2024 | 7.06 | 7.29 | 7.05 | 7.09 | 373.04 Thousand |
| 29 Oct, 2024 | 6.95 | 7.09 | 6.94 | 7.07 | 294.5 Thousand |
| 28 Oct, 2024 | 6.83 | 7.03 | 6.81 | 6.99 | 344.45 Thousand |
| 25 Oct, 2024 | 7.01 | 7.13 | 6.77 | 6.78 | 288.25 Thousand |
| 24 Oct, 2024 | 7.25 | 7.33 | 7.01 | 7.03 | 340.94 Thousand |
| 23 Oct, 2024 | 7.15 | 7.29 | 7.12 | 7.23 | 212.21 Thousand |
| 22 Oct, 2024 | 7.1 | 7.23 | 7.08 | 7.19 | 221.66 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT