Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.61 | 6.63 | 6.51 | 6.58 | 169.03 Thousand |
| 04 Oct, 2024 | 6.76 | 6.77 | 6.62 | 6.64 | 213.03 Thousand |
| 03 Oct, 2024 | 6.65 | 6.66 | 6.55 | 6.63 | 166.8 Thousand |
| 02 Oct, 2024 | 6.61 | 6.76 | 6.6 | 6.65 | 161.56 Thousand |
| 01 Oct, 2024 | 6.87 | 6.87 | 6.58 | 6.63 | 272.82 Thousand |
| 30 Sep, 2024 | 6.69 | 6.9 | 6.69 | 6.87 | 257.07 Thousand |
| 27 Sep, 2024 | 6.84 | 6.87 | 6.73 | 6.74 | 267.65 Thousand |
| 26 Sep, 2024 | 6.9 | 6.9 | 6.74 | 6.75 | 251.25 Thousand |
| 25 Sep, 2024 | 6.95 | 7.01 | 6.79 | 6.8 | 254.52 Thousand |
| 24 Sep, 2024 | 7.01 | 7.05 | 6.87 | 6.95 | 323.64 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT