Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.76 | 5.86 | 5.73 | 5.76 | 340.1 Thousand |
| 02 May, 2024 | 5.57 | 5.68 | 5.56 | 5.65 | 338.93 Thousand |
| 01 May, 2024 | 5.4 | 5.62 | 5.4 | 5.51 | 468.32 Thousand |
| 30 Apr, 2024 | 5.45 | 5.45 | 5.28 | 5.4 | 455.1 Thousand |
| 29 Apr, 2024 | 5.69 | 5.76 | 5.45 | 5.47 | 543.36 Thousand |
| 26 Apr, 2024 | 5.75 | 5.77 | 5.65 | 5.72 | 325.12 Thousand |
| 25 Apr, 2024 | 5.91 | 5.94 | 5.55 | 5.75 | 517.6 Thousand |
| 24 Apr, 2024 | 5.84 | 6.02 | 5.81 | 6.01 | 432.83 Thousand |
| 23 Apr, 2024 | 5.8 | 6.0 | 5.79 | 5.86 | 497.6 Thousand |
| 22 Apr, 2024 | 5.84 | 5.94 | 5.81 | 5.82 | 479 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL