Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.03 | 6.22 | 6.0 | 6.09 | 289.4 Thousand |
| 16 May, 2024 | 5.96 | 6.04 | 5.88 | 6.03 | 375.91 Thousand |
| 15 May, 2024 | 5.73 | 6.06 | 5.65 | 5.96 | 684.71 Thousand |
| 14 May, 2024 | 5.72 | 5.75 | 5.61 | 5.65 | 268.6 Thousand |
| 13 May, 2024 | 5.72 | 5.78 | 5.64 | 5.64 | 280 Thousand |
| 10 May, 2024 | 5.71 | 5.73 | 5.55 | 5.64 | 278.47 Thousand |
| 09 May, 2024 | 5.55 | 5.75 | 5.55 | 5.72 | 469.7 Thousand |
| 08 May, 2024 | 5.48 | 5.58 | 5.45 | 5.53 | 832.93 Thousand |
| 07 May, 2024 | 5.68 | 5.82 | 5.57 | 5.59 | 472.36 Thousand |
| 06 May, 2024 | 5.82 | 5.85 | 5.78 | 5.79 | 342.95 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL