Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.11 | 8.14 | 7.88 | 7.97 | 466.38 Thousand |
| 02 Dec, 2024 | 7.95 | 8.24 | 7.77 | 8.14 | 557.85 Thousand |
| 29 Nov, 2024 | 8.0 | 8.21 | 7.82 | 7.92 | 162.21 Thousand |
| 27 Nov, 2024 | 8.15 | 8.23 | 7.92 | 7.93 | 275.11 Thousand |
| 26 Nov, 2024 | 8.2 | 8.21 | 8.06 | 8.07 | 438.22 Thousand |
| 25 Nov, 2024 | 8.37 | 8.55 | 8.21 | 8.21 | 334.24 Thousand |
| 22 Nov, 2024 | 8.23 | 8.36 | 8.18 | 8.27 | 355.98 Thousand |
| 21 Nov, 2024 | 8.11 | 8.32 | 8.1 | 8.19 | 225.16 Thousand |
| 20 Nov, 2024 | 8.12 | 8.22 | 7.95 | 8.07 | 301.4 Thousand |
| 19 Nov, 2024 | 8.0 | 8.16 | 7.99 | 8.15 | 201.95 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT