Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.16 | 7.22 | 6.89 | 6.9 | 209.63 Thousand |
| 31 Dec, 2024 | 7.07 | 7.12 | 6.98 | 7.08 | 213.84 Thousand |
| 30 Dec, 2024 | 7.04 | 7.09 | 6.94 | 7.02 | 310.04 Thousand |
| 27 Dec, 2024 | 7.17 | 7.26 | 7.02 | 7.07 | 267.54 Thousand |
| 26 Dec, 2024 | 7.2 | 7.28 | 7.17 | 7.22 | 197.54 Thousand |
| 24 Dec, 2024 | 7.26 | 7.31 | 7.19 | 7.28 | 113.05 Thousand |
| 23 Dec, 2024 | 7.42 | 7.48 | 7.25 | 7.27 | 250.75 Thousand |
| 20 Dec, 2024 | 7.33 | 7.67 | 7.31 | 7.42 | 1.9 Million |
| 19 Dec, 2024 | 7.62 | 7.77 | 7.35 | 7.42 | 387.51 Thousand |
| 18 Dec, 2024 | 8.12 | 8.21 | 7.48 | 7.51 | 420.5 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT