Kearny Financial Corp. (KRNY)

USD 6.48

(3.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.12 6.13 5.96 6.0 222.6 Thousand
13 Aug, 2024 6.01 6.11 5.94 6.08 286.72 Thousand
12 Aug, 2024 6.05 6.16 5.95 5.98 461 Thousand
09 Aug, 2024 6.31 6.31 5.93 6.11 514.81 Thousand
08 Aug, 2024 6.36 6.42 6.16 6.27 345.51 Thousand
07 Aug, 2024 6.43 6.52 6.24 6.24 290.71 Thousand
06 Aug, 2024 6.46 6.5 6.28 6.3 358.02 Thousand
05 Aug, 2024 6.42 6.61 6.26 6.46 395 Thousand
02 Aug, 2024 6.65 6.83 6.58 6.79 471.8 Thousand
01 Aug, 2024 7.16 7.24 6.74 6.94 698.5 Thousand