Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.18 | 7.25 | 7.12 | 7.23 | 235.61 Thousand |
| 14 Feb, 2025 | 7.3 | 7.36 | 7.13 | 7.18 | 151.84 Thousand |
| 13 Feb, 2025 | 7.2 | 7.27 | 7.11 | 7.25 | 185.31 Thousand |
| 12 Feb, 2025 | 7.35 | 7.37 | 7.18 | 7.2 | 356.78 Thousand |
| 11 Feb, 2025 | 7.37 | 7.57 | 7.33 | 7.55 | 281.79 Thousand |
| 10 Feb, 2025 | 7.27 | 7.66 | 7.24 | 7.43 | 551.87 Thousand |
| 07 Feb, 2025 | 7.25 | 7.25 | 6.99 | 7.2 | 519.19 Thousand |
| 06 Feb, 2025 | 7.1 | 7.26 | 7.07 | 7.25 | 299.13 Thousand |
| 05 Feb, 2025 | 7.02 | 7.09 | 6.91 | 7.08 | 208.65 Thousand |
| 04 Feb, 2025 | 6.77 | 7.0 | 6.75 | 6.98 | 274.08 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT