Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.17 | 8.3 | 8.03 | 8.03 | 359.26 Thousand |
| 16 Dec, 2024 | 8.05 | 8.23 | 7.97 | 8.17 | 364.28 Thousand |
| 13 Dec, 2024 | 8.18 | 8.18 | 8.03 | 8.03 | 429.03 Thousand |
| 12 Dec, 2024 | 8.14 | 8.29 | 8.1 | 8.2 | 344.64 Thousand |
| 11 Dec, 2024 | 8.07 | 8.26 | 7.95 | 8.14 | 438.53 Thousand |
| 10 Dec, 2024 | 7.86 | 8.02 | 7.78 | 8.0 | 420.69 Thousand |
| 09 Dec, 2024 | 8.01 | 8.08 | 7.85 | 7.85 | 224.12 Thousand |
| 06 Dec, 2024 | 8.21 | 8.21 | 7.93 | 8.01 | 216.85 Thousand |
| 05 Dec, 2024 | 8.1 | 8.2 | 8.04 | 8.13 | 327.8 Thousand |
| 04 Dec, 2024 | 7.97 | 8.1 | 7.87 | 8.09 | 341.51 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT