Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.73 | 7.05 | 6.73 | 7.02 | 807.5 Thousand |
| 16 Jul, 2024 | 6.6 | 6.88 | 6.57 | 6.88 | 702.4 Thousand |
| 15 Jul, 2024 | 6.4 | 6.58 | 6.36 | 6.52 | 536.6 Thousand |
| 12 Jul, 2024 | 6.47 | 6.51 | 6.3 | 6.31 | 580.23 Thousand |
| 11 Jul, 2024 | 6.21 | 6.44 | 6.15 | 6.4 | 542.01 Thousand |
| 10 Jul, 2024 | 5.99 | 6.1 | 5.9 | 6.02 | 361.4 Thousand |
| 09 Jul, 2024 | 5.84 | 6.01 | 5.79 | 6.01 | 365.1 Thousand |
| 08 Jul, 2024 | 5.81 | 5.87 | 5.75 | 5.86 | 294.61 Thousand |
| 05 Jul, 2024 | 5.89 | 5.98 | 5.73 | 5.75 | 419.71 Thousand |
| 03 Jul, 2024 | 6.16 | 6.16 | 5.89 | 5.89 | 190.91 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL