Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.89 | 3.96 | 3.72 | 3.9 | 16.18 Thousand |
| 02 Feb, 2023 | 3.94 | 3.96 | 3.91 | 3.92 | 5797.00 |
| 01 Feb, 2023 | 3.99 | 4.1 | 3.9 | 3.9 | 35.57 Thousand |
| 31 Jan, 2023 | 3.88 | 4.0 | 3.88 | 3.98 | 73.44 Thousand |
| 30 Jan, 2023 | 4.0 | 4.0 | 3.85 | 4.0 | 14.98 Thousand |
| 27 Jan, 2023 | 3.98 | 3.99 | 3.72 | 3.91 | 80.9 Thousand |
| 26 Jan, 2023 | 3.91 | 3.99 | 3.7 | 3.94 | 21.81 Thousand |
| 25 Jan, 2023 | 3.72 | 3.99 | 3.68 | 3.88 | 7913.00 |
| 24 Jan, 2023 | 3.77 | 3.94 | 3.75 | 3.79 | 18.12 Thousand |
| 23 Jan, 2023 | 3.72 | 3.87 | 3.72 | 3.81 | 14.52 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR