Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 130.69 Thousand |
| 04 Jan, 2023 | 3.4 | 3.66 | 3.4 | 3.65 | 15.94 Thousand |
| 03 Jan, 2023 | 3.56 | 3.57 | 3.43 | 3.55 | 22.29 Thousand |
| 30 Dec, 2022 | 3.35 | 3.68 | 3.34 | 3.57 | 101.08 Thousand |
| 29 Dec, 2022 | 3.34 | 3.53 | 3.34 | 3.4 | 37.11 Thousand |
| 28 Dec, 2022 | 3.54 | 3.6 | 3.33 | 3.45 | 52.11 Thousand |
| 27 Dec, 2022 | 3.34 | 3.59 | 3.31 | 3.49 | 27.87 Thousand |
| 23 Dec, 2022 | 3.44 | 3.45 | 3.2 | 3.42 | 37.24 Thousand |
| 22 Dec, 2022 | 3.31 | 3.5 | 3.23 | 3.4 | 31.42 Thousand |
| 21 Dec, 2022 | 3.3 | 3.47 | 3.15 | 3.35 | 22.42 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR