Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.96 | 3.96 | 3.77 | 3.89 | 9692.00 |
| 19 Jan, 2023 | 3.85 | 4.0 | 3.76 | 3.91 | 28.27 Thousand |
| 18 Jan, 2023 | 3.93 | 3.94 | 3.76 | 3.85 | 15.15 Thousand |
| 17 Jan, 2023 | 3.54 | 3.98 | 3.54 | 3.91 | 30.66 Thousand |
| 13 Jan, 2023 | 4.03 | 4.1 | 3.52 | 3.61 | 64.64 Thousand |
| 12 Jan, 2023 | 3.95 | 4.13 | 3.6 | 4.03 | 256.73 Thousand |
| 11 Jan, 2023 | 4.11 | 4.11 | 3.91 | 4.02 | 26.68 Thousand |
| 10 Jan, 2023 | 3.88 | 4.18 | 3.85 | 4.1 | 47.03 Thousand |
| 09 Jan, 2023 | 3.88 | 4.05 | 3.83 | 3.95 | 60.72 Thousand |
| 06 Jan, 2023 | 3.82 | 3.88 | 3.64 | 3.82 | 58.59 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR