Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.1 | 4.2 | 4.02 | 4.15 | 14.01 Thousand |
| 16 Feb, 2023 | 3.98 | 4.15 | 3.92 | 4.11 | 30.36 Thousand |
| 15 Feb, 2023 | 3.98 | 4.08 | 3.75 | 4.07 | 53.83 Thousand |
| 14 Feb, 2023 | 3.83 | 3.98 | 3.81 | 3.89 | 7612.00 |
| 13 Feb, 2023 | 3.81 | 3.98 | 3.81 | 3.84 | 22.39 Thousand |
| 10 Feb, 2023 | 3.76 | 3.97 | 3.75 | 3.82 | 33.67 Thousand |
| 09 Feb, 2023 | 3.87 | 3.97 | 3.75 | 3.92 | 14.42 Thousand |
| 08 Feb, 2023 | 3.8 | 3.97 | 3.79 | 3.96 | 7307.00 |
| 07 Feb, 2023 | 3.88 | 3.99 | 3.82 | 3.94 | 19.48 Thousand |
| 06 Feb, 2023 | 3.92 | 3.98 | 3.73 | 3.92 | 16.03 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR