Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.77 | 3.84 | 3.68 | 3.77 | 20.39 Thousand |
| 17 Mar, 2023 | 3.76 | 3.85 | 3.69 | 3.78 | 28.97 Thousand |
| 16 Mar, 2023 | 3.78 | 3.85 | 3.74 | 3.83 | 5412.00 |
| 15 Mar, 2023 | 3.78 | 3.93 | 3.74 | 3.84 | 19.23 Thousand |
| 14 Mar, 2023 | 3.76 | 4.0 | 3.76 | 3.77 | 25.87 Thousand |
| 13 Mar, 2023 | 3.74 | 3.8 | 3.6 | 3.79 | 10.21 Thousand |
| 10 Mar, 2023 | 3.62 | 3.85 | 3.57 | 3.78 | 43.59 Thousand |
| 09 Mar, 2023 | 4.05 | 4.09 | 3.42 | 3.58 | 71.73 Thousand |
| 08 Mar, 2023 | 3.87 | 4.09 | 3.68 | 4.0 | 61.02 Thousand |
| 07 Mar, 2023 | 3.92 | 3.98 | 3.78 | 3.97 | 29.03 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR