Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.95 | 3.98 | 3.86 | 3.92 | 19.53 Thousand |
| 03 Mar, 2023 | 4.03 | 4.03 | 3.9 | 3.98 | 13.18 Thousand |
| 02 Mar, 2023 | 4.12 | 4.17 | 3.97 | 4.0 | 18.41 Thousand |
| 01 Mar, 2023 | 4.12 | 4.26 | 4.08 | 4.23 | 29.85 Thousand |
| 28 Feb, 2023 | 4.11 | 4.2 | 4.05 | 4.17 | 9483.00 |
| 27 Feb, 2023 | 4.05 | 4.12 | 3.97 | 4.12 | 10.69 Thousand |
| 24 Feb, 2023 | 4.1 | 4.1 | 4.03 | 4.03 | 3029.00 |
| 23 Feb, 2023 | 4.03 | 4.09 | 3.94 | 4.01 | 11.26 Thousand |
| 22 Feb, 2023 | 4.01 | 4.18 | 3.89 | 3.97 | 51.07 Thousand |
| 21 Feb, 2023 | 4.1 | 4.14 | 3.96 | 3.99 | 19.37 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR