Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.15 | 4.15 | 3.94 | 4.05 | 97.21 Thousand |
| 31 Mar, 2023 | 4.24 | 4.34 | 4.18 | 4.22 | 97.14 Thousand |
| 30 Mar, 2023 | 4.13 | 4.22 | 4.09 | 4.2 | 21.6 Thousand |
| 29 Mar, 2023 | 4.2 | 4.24 | 4.01 | 4.15 | 24.44 Thousand |
| 28 Mar, 2023 | 4.12 | 4.25 | 4.01 | 4.19 | 30.4 Thousand |
| 27 Mar, 2023 | 3.87 | 4.25 | 3.83 | 4.12 | 140.78 Thousand |
| 24 Mar, 2023 | 3.93 | 4.06 | 3.92 | 4.02 | 61.35 Thousand |
| 23 Mar, 2023 | 3.91 | 4.1 | 3.91 | 4.03 | 27.54 Thousand |
| 22 Mar, 2023 | 3.83 | 4.0 | 3.83 | 3.91 | 43.54 Thousand |
| 21 Mar, 2023 | 3.78 | 3.95 | 3.69 | 3.88 | 26.57 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR